Gold prices by karat
18 Karat Gold Prices in Oman
Live 18 karat gold price per gram in OMR and USD, with a 14-day daily history.
37.600
Omani Rial
0.00%
18 karat — Omani Rial
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-07-26
|
37.600 | $97.75 |
0.00%
|
|
2026-07-25
|
37.600 | $97.75 |
+0.04%
|
|
2026-07-24
|
37.584 | $97.75 |
+0.10%
|
|
2026-07-23
|
37.546 | $97.65 |
-1.97%
|
|
2026-07-22
|
38.302 | $99.62 |
+1.21%
|
|
2026-07-21
|
37.845 | $98.43 |
+1.84%
|
|
2026-07-20
|
37.161 | $96.65 |
+0.42%
|
|
2026-07-19
|
37.005 | $96.34 |
-0.60%
|
|
2026-07-18
|
37.228 | $96.92 |
-0.10%
|
|
2026-07-17
|
37.265 | $96.92 |
+0.97%
|
|
2026-07-16
|
36.908 | $95.99 |
-1.92%
|
|
2026-07-15
|
37.630 | $97.87 |
+0.10%
|
|
2026-07-14
|
37.593 | $97.77 |
+1.36%
|
|
2026-07-13
|
37.087 | $96.45 |
-2.03%
|