Gold prices by karat
18 Karat Gold Prices in Oman
Live 18 karat gold price per gram in OMR and USD, with a 14-day daily history.
40.587
Omani Rial
0.00%
18 karat — Omani Rial
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-16
|
40.587 | $105.56 |
0.00%
|
|
2026-08-15
|
40.587 | $105.56 |
0.00%
|
|
2026-08-14
|
40.587 | $105.56 |
+0.42%
|
|
2026-08-13
|
40.418 | $105.12 |
-1.17%
|
|
2026-08-12
|
40.898 | $106.37 |
+0.93%
|
|
2026-08-11
|
40.520 | $105.38 |
-0.64%
|
|
2026-08-10
|
40.781 | $106.06 |
+1.75%
|
|
2026-08-09
|
40.079 | $104.73 |
0.00%
|
|
2026-08-08
|
40.080 | $104.73 |
-0.47%
|
|
2026-08-07
|
40.270 | $104.73 |
+2.14%
|
|
2026-08-06
|
39.426 | $102.54 |
-0.58%
|
|
2026-08-05
|
39.657 | $103.13 |
+5.01%
|
|
2026-08-04
|
37.764 | $98.21 |
+0.48%
|
|
2026-08-03
|
37.585 | $97.75 |
-0.50%
|