Gold prices by karat
18 Karat Gold Prices in Oman
Live 18 karat gold price per gram in OMR and USD, with a 14-day daily history.
39.954
Omani Rial
+0.48%
18 karat — Omani Rial
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-15
|
39.953 | $103.91 |
+0.48%
|
|
2026-09-14
|
39.764 | $103.42 |
-1.12%
|
|
2026-09-13
|
40.213 | $104.55 |
-0.31%
|
|
2026-09-12
|
40.340 | $104.88 |
+0.03%
|
|
2026-09-11
|
40.329 | $104.88 |
+0.80%
|
|
2026-09-10
|
40.010 | $104.06 |
-1.83%
|
|
2026-09-09
|
40.755 | $105.99 |
+1.02%
|
|
2026-09-08
|
40.344 | $104.93 |
-1.63%
|
|
2026-09-07
|
41.012 | $106.66 |
-0.04%
|
|
2026-09-06
|
41.030 | $106.71 |
-0.13%
|
|
2026-09-05
|
41.083 | $106.85 |
0.00%
|
|
2026-09-04
|
41.083 | $106.85 |
-1.02%
|
|
2026-09-03
|
41.506 | $107.95 |
+2.07%
|
|
2026-09-02
|
40.664 | $105.76 |
+1.23%
|