Gold prices by karat
22 Karat Gold Prices in Oman
Live 22 karat gold price per gram in OMR and USD, with a 14-day daily history.
46.544
Omani Rial
+0.27%
22 karat — Omani Rial
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-07-27
|
46.544 | $121.00 |
+0.27%
|
|
2026-07-26
|
46.417 | $120.67 |
+1.00%
|
|
2026-07-25
|
45.956 | $119.47 |
+0.05%
|
|
2026-07-24
|
45.935 | $119.47 |
+0.10%
|
|
2026-07-23
|
45.890 | $119.35 |
-1.97%
|
|
2026-07-22
|
46.814 | $121.75 |
+1.21%
|
|
2026-07-21
|
46.255 | $120.30 |
+1.84%
|
|
2026-07-20
|
45.419 | $118.12 |
+0.42%
|
|
2026-07-19
|
45.228 | $117.74 |
-0.60%
|
|
2026-07-18
|
45.501 | $118.45 |
-0.10%
|
|
2026-07-17
|
45.546 | $118.45 |
+0.97%
|
|
2026-07-16
|
45.109 | $117.32 |
-1.92%
|
|
2026-07-15
|
45.992 | $119.62 |
+0.10%
|
|
2026-07-14
|
45.947 | $119.50 |
+1.37%
|