Gold prices by karat
22 Karat Gold Prices in Oman
Live 22 karat gold price per gram in OMR and USD, with a 14-day daily history.
45.156
Omani Rial
-0.62%
22 karat — Omani Rial
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-30
|
45.156 | $117.45 |
-0.62%
|
|
2026-10-29
|
45.437 | $118.18 |
-1.17%
|
|
2026-10-28
|
45.977 | $119.58 |
-0.17%
|
|
2026-10-27
|
46.053 | $119.77 |
+1.42%
|
|
2026-10-26
|
45.406 | $118.09 |
+0.67%
|
|
2026-10-25
|
45.104 | $117.77 |
-0.02%
|
|
2026-10-24
|
45.112 | $117.79 |
-0.40%
|
|
2026-10-23
|
45.292 | $117.79 |
-0.68%
|
|
2026-10-22
|
45.601 | $118.60 |
-2.52%
|
|
2026-10-21
|
46.782 | $121.67 |
+0.30%
|
|
2026-10-20
|
46.643 | $121.31 |
-0.41%
|
|
2026-10-19
|
46.836 | $121.82 |
-0.65%
|
|
2026-10-18
|
47.141 | $123.27 |
+0.40%
|
|
2026-10-17
|
46.953 | $122.78 |
-0.54%
|