Gold prices by karat
22 Karat Gold Prices in Oman
Live 22 karat gold price per gram in OMR and USD, with a 14-day daily history.
49.607
Omani Rial
0.00%
22 karat — Omani Rial
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-16
|
49.607 | $129.01 |
0.00%
|
|
2026-08-15
|
49.607 | $129.01 |
+0.00%
|
|
2026-08-14
|
49.606 | $129.01 |
+0.42%
|
|
2026-08-13
|
49.400 | $128.48 |
-1.17%
|
|
2026-08-12
|
49.987 | $130.00 |
+0.93%
|
|
2026-08-11
|
49.524 | $128.80 |
-0.64%
|
|
2026-08-10
|
49.844 | $129.63 |
+1.75%
|
|
2026-08-09
|
48.985 | $128.00 |
0.00%
|
|
2026-08-08
|
48.986 | $128.00 |
-0.47%
|
|
2026-08-07
|
49.218 | $128.00 |
+2.14%
|
|
2026-08-06
|
48.188 | $125.32 |
-0.58%
|
|
2026-08-05
|
48.470 | $126.05 |
+5.01%
|
|
2026-08-04
|
46.156 | $120.04 |
+0.47%
|
|
2026-08-03
|
45.938 | $119.47 |
-0.50%
|