Gold prices by karat
21 Karat Gold Prices in Oman
Live 21 karat gold price per gram in OMR and USD, with a 14-day daily history.
43.867
Omani Rial
0.00%
21 karat — Omani Rial
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-07-26
|
43.867 | $114.04 |
0.00%
|
|
2026-07-25
|
43.867 | $114.04 |
+0.05%
|
|
2026-07-24
|
43.847 | $114.04 |
+0.10%
|
|
2026-07-23
|
43.804 | $113.93 |
-1.97%
|
|
2026-07-22
|
44.686 | $116.22 |
+1.21%
|
|
2026-07-21
|
44.152 | $114.83 |
+1.84%
|
|
2026-07-20
|
43.354 | $112.76 |
+0.42%
|
|
2026-07-19
|
43.172 | $112.39 |
-0.60%
|
|
2026-07-18
|
43.433 | $113.07 |
-0.10%
|
|
2026-07-17
|
43.476 | $113.07 |
+0.97%
|
|
2026-07-16
|
43.059 | $111.98 |
-1.92%
|
|
2026-07-15
|
43.901 | $114.18 |
+0.10%
|
|
2026-07-14
|
43.859 | $114.07 |
+1.37%
|
|
2026-07-13
|
43.268 | $112.53 |
-2.03%
|