Gold prices by karat
21 Karat Gold Prices in Oman
Live 21 karat gold price per gram in OMR and USD, with a 14-day daily history.
47.352
Omani Rial
0.00%
21 karat — Omani Rial
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-16
|
47.352 | $123.15 |
0.00%
|
|
2026-08-15
|
47.352 | $123.15 |
+0.00%
|
|
2026-08-14
|
47.351 | $123.15 |
+0.42%
|
|
2026-08-13
|
47.154 | $122.64 |
-1.18%
|
|
2026-08-12
|
47.715 | $124.09 |
+0.93%
|
|
2026-08-11
|
47.273 | $122.94 |
-0.64%
|
|
2026-08-10
|
47.578 | $123.74 |
+1.75%
|
|
2026-08-09
|
46.758 | $122.18 |
0.00%
|
|
2026-08-08
|
46.759 | $122.19 |
-0.47%
|
|
2026-08-07
|
46.981 | $122.19 |
+2.14%
|
|
2026-08-06
|
45.997 | $119.63 |
-0.58%
|
|
2026-08-05
|
46.267 | $120.32 |
+5.01%
|
|
2026-08-04
|
44.058 | $114.58 |
+0.47%
|
|
2026-08-03
|
43.850 | $114.04 |
-0.50%
|