Gold prices by karat
21 Karat Gold Prices in Oman
Live 21 karat gold price per gram in OMR and USD, with a 14-day daily history.
46.613
Omani Rial
+0.48%
21 karat — Omani Rial
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-15
|
46.612 | $121.23 |
+0.47%
|
|
2026-09-14
|
46.392 | $120.65 |
-1.11%
|
|
2026-09-13
|
46.915 | $121.98 |
-0.32%
|
|
2026-09-12
|
47.064 | $122.37 |
+0.03%
|
|
2026-09-11
|
47.050 | $122.37 |
+0.79%
|
|
2026-09-10
|
46.679 | $121.40 |
-1.83%
|
|
2026-09-09
|
47.547 | $123.66 |
+1.02%
|
|
2026-09-08
|
47.068 | $122.42 |
-1.63%
|
|
2026-09-07
|
47.848 | $124.44 |
-0.04%
|
|
2026-09-06
|
47.868 | $124.49 |
-0.13%
|
|
2026-09-05
|
47.931 | $124.66 |
+0.00%
|
|
2026-09-04
|
47.930 | $124.66 |
-1.02%
|
|
2026-09-03
|
48.423 | $125.94 |
+2.07%
|
|
2026-09-02
|
47.441 | $123.38 |
+1.23%
|