Gold prices by karat
21 Karat Gold Prices in Oman
Live 21 karat gold price per gram in OMR and USD, with a 14-day daily history.
43.112
Omani Rial
-0.60%
21 karat — Omani Rial
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-30
|
43.115 | $112.14 |
-0.59%
|
|
2026-10-29
|
43.372 | $112.81 |
-1.18%
|
|
2026-10-28
|
43.888 | $114.15 |
-0.16%
|
|
2026-10-27
|
43.959 | $114.33 |
+1.42%
|
|
2026-10-26
|
43.342 | $112.72 |
+0.67%
|
|
2026-10-25
|
43.054 | $112.42 |
-0.02%
|
|
2026-10-24
|
43.061 | $112.44 |
-0.40%
|
|
2026-10-23
|
43.234 | $112.44 |
-0.68%
|
|
2026-10-22
|
43.528 | $113.21 |
-2.53%
|
|
2026-10-21
|
44.656 | $116.14 |
+0.30%
|
|
2026-10-20
|
44.523 | $115.80 |
-0.41%
|
|
2026-10-19
|
44.707 | $116.28 |
-0.65%
|
|
2026-10-18
|
44.999 | $117.67 |
+0.40%
|
|
2026-10-17
|
44.819 | $117.20 |
-0.54%
|