Gold prices by karat
21 Karat Gold Prices in Oman
Live 21 karat gold price per gram in OMR and USD, with a 14-day daily history.
44.694
Omani Rial
-0.88%
21 karat — Omani Rial
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-07
|
44.709 | $116.27 |
-0.84%
|
|
2026-10-06
|
45.090 | $117.27 |
+0.79%
|
|
2026-10-05
|
44.735 | $116.34 |
+0.02%
|
|
2026-10-04
|
44.727 | $116.56 |
0.00%
|
|
2026-10-03
|
44.729 | $116.52 |
-0.16%
|
|
2026-10-02
|
44.802 | $116.52 |
-1.01%
|
|
2026-10-01
|
45.259 | $117.71 |
+0.67%
|
|
2026-09-30
|
44.960 | $116.94 |
-0.73%
|
|
2026-09-29
|
45.291 | $117.79 |
+1.48%
|
|
2026-09-28
|
44.630 | $116.07 |
-3.48%
|
|
2026-09-27
|
46.240 | $119.93 |
-0.54%
|
|
2026-09-26
|
46.492 | $120.58 |
+0.28%
|
|
2026-09-25
|
46.361 | $120.58 |
+0.37%
|
|
2026-09-24
|
46.192 | $120.13 |
-0.49%
|